MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,936,575 Value ($000) $61,978 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 5,147,728 Value ($000) $72,686 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 2,362,043 Value ($000) $42,470 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 1,984,675 Value ($000) $28,569 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 2,595,106 Value ($000) $51,695 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 2,452,496 Value ($000) $33,599 Avg Close $17.53 Range $10.48 - $28.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,936,575	$61,978	$12.49	$10.04 - $15.81
Q3 2025	5,147,728	$72,686	$14.87	$13.38 - $20.18
Q2 2025	2,362,043	$42,470	$15.28	$11.58 - $18.85
Q1 2025	1,984,675	$28,569	$16.34	$13.46 - $22.51
Q4 2024	2,595,106	$51,695	$15.74	$11.12 - $20.79
Q3 2024	2,452,496	$33,599	$17.53	$10.48 - $28.73