MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,544 Value ($000) $434 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 625,266 Value ($000) $8,829 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 25,483 Value ($000) $458 Avg Close $15.28 Range $11.58 - $18.85

Q4 2024

Shares 30,752 Value ($000) $613 Avg Close $15.74 Range $11.12 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,544	$434	$12.49	$10.04 - $15.81
Q3 2025	625,266	$8,829	$14.87	$13.38 - $20.18
Q2 2025	25,483	$458	$15.28	$11.58 - $18.85
Q4 2024	30,752	$613	$15.74	$11.12 - $20.79