MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Global X Japan Co., Ltd.'s Holding History (CIK: 0002027450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 705 Value ($000) $7 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 705 Value ($000) $10 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 683 Value ($000) $12 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 683 Value ($000) $10 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 433 Value ($000) $9 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 588 Value ($000) $8 Avg Close $17.53 Range $10.48 - $28.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	705	$7	$12.49	$10.04 - $15.81
Q3 2025	705	$10	$14.87	$13.38 - $20.18
Q2 2025	683	$12	$15.28	$11.58 - $18.85
Q1 2025	683	$10	$16.34	$13.46 - $22.51
Q4 2024	433	$9	$15.74	$11.12 - $20.79
Q3 2024	588	$8	$17.53	$10.48 - $28.73