MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Robocap Asset Management Ltd's Holding History (CIK: 0002030580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 124,467 Value ($000) $2,479 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 97,051 Value ($000) $2,726 Avg Close $17.53 Range $10.48 - $28.73

Q2 2024

Shares 97,051 Value ($000) $2,726 Avg Close $28.95 Range $25.01 - $34.00

Q4 2023

Shares 103,889 Value ($000) $4,500 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 30,496 Value ($000) $1,267 Avg Close $38.46 Range $33.93 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	124,467	$2,479	$15.74	$11.12 - $20.79
Q3 2024	97,051	$2,726	$17.53	$10.48 - $28.73
Q2 2024	97,051	$2,726	$28.95	$25.01 - $34.00
Q4 2023	103,889	$4,500	$39.38	$33.01 - $44.48
Q3 2023	30,496	$1,267	$38.46	$33.93 - $45.10