MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 107,939 Value ($000) $3,031 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 970,945 Value ($000) $31,216 Avg Close $28.39 Range $23.49 - $43.40

Q3 2023

Shares 16,124 Value ($000) $670 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 16,124 Value ($000) $619 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 13,024 Value ($000) $564 Avg Close $39.16 Range $28.73 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	107,939	$3,031	$28.95	$25.01 - $34.00
Q1 2024	970,945	$31,216	$28.39	$23.49 - $43.40
Q3 2023	16,124	$670	$38.46	$33.93 - $45.10
Q2 2023	16,124	$619	$40.58	$29.63 - $47.41
Q1 2023	13,024	$564	$39.16	$28.73 - $48.11