MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,078 Value ($000) $2,078 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 84,816 Value ($000) $1,198 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 44,666 Value ($000) $803 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 46,875 Value ($000) $675 Avg Close $16.34 Range $13.46 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,078	$2,078	$12.49	$10.04 - $15.81
Q3 2025	84,816	$1,198	$14.87	$13.38 - $20.18
Q2 2025	44,666	$803	$15.28	$11.58 - $18.85
Q1 2025	46,875	$675	$16.34	$13.46 - $22.51