MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 71,628 Value ($000) $3,103 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 79,280 Value ($000) $3,294 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 77,330 Value ($000) $2,971 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 44,250 Value ($000) $1,842 Avg Close $39.16 Range $28.73 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	71,628	$3,103	$39.38	$33.01 - $44.48
Q3 2023	79,280	$3,294	$38.46	$33.93 - $45.10
Q2 2023	77,330	$2,971	$40.58	$29.63 - $47.41
Q1 2023	44,250	$1,842	$39.16	$28.73 - $48.11