MOBIQUITY TECHNOLOGIES INC

Ticker: MOBQW CUSIP: 60743F128 Class: *W EXP 12/03/202

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 123,560 Value ($000) $0 Avg Close — Range —

Q2 2023

Shares 137,822 Value ($000) $3 Avg Close — Range —

Q2 2022

Shares 10,313 Value ($000) $3 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	123,560	$0	—	—
Q2 2023	137,822	$3	—	—
Q2 2022	10,313	$3	—	—