MOBIQUITY TECHNOLOGIES INC

Ticker: MOBQW CUSIP: 60743F128 Class: *W EXP 12/03/202

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,939 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 12,375 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 19,585 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 14,495 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 11,653 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 15,154 Value ($000) $5 Avg Close — Range —
Q1 2022
Shares 17,520 Value ($000) $8 Avg Close — Range —