MOBIQUITY TECHNOLOGIES INC

CUSIP: 60743F508 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 23,216 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 23,216 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 23,216 Value ($000) $12 Avg Close — Range —
Q3 2022
Shares 23,216 Value ($000) $27 Avg Close — Range —