MOBIQUITY TECHNOLOGIES INC

CUSIP: 60743F508 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 22,128 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 14,869 Value ($000) $3 Avg Close — Range —