MOBIQUITY TECHNOLOGIES INC

CUSIP: 60743F508 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,700 Value ($000) $16 Avg Close — Range —
Q2 2022
Shares 13,700 Value ($000) $20 Avg Close — Range —