MOBIQUITY TECHNOLOGIES INC

CUSIP: 60743F508 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,918 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 11,936 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 11,936 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 8,967 Value ($000) $10 Avg Close — Range —
Q2 2022
Shares 4,538 Value ($000) $6 Avg Close — Range —
Q1 2022
Shares 4,159 Value ($000) $6 Avg Close — Range —