MOBIX LABS INC

Ticker: MOBX CUSIP: 60743G100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,800 Value ($000) $32 Avg Close $0.63 Range $0.26 - $1.12
Q3 2025
Shares 75,800 Value ($000) $61 Avg Close $0.92 Range $0.72 - $1.44
Q2 2025
Shares 75,800 Value ($000) $58 Avg Close $0.74 Range $0.58 - $0.98
Q1 2025
Shares 75,800 Value ($000) $68 Avg Close $1.17 Range $0.82 - $1.78
Q4 2024
Shares 75,800 Value ($000) $129 Avg Close $1.02 Range $0.55 - $2.47