MOBIX LABS INC

Ticker: MOBX CUSIP: 60743G100 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,453 Value ($000) $36 Avg Close $0.63 Range $0.26 - $1.12
Q3 2025
Shares 66,574 Value ($000) $54 Avg Close $0.92 Range $0.72 - $1.44
Q2 2025
Shares 66,574 Value ($000) $51 Avg Close $0.74 Range $0.58 - $0.98
Q1 2025
Shares 65,453 Value ($000) $58 Avg Close $1.17 Range $0.82 - $1.78
Q4 2024
Shares 65,453 Value ($000) $111 Avg Close $1.02 Range $0.55 - $2.47
Q3 2024
Shares 65,453 Value ($000) $69 Avg Close $1.17 Range $0.80 - $1.91
Q2 2024
Shares 65,453 Value ($000) $107 Avg Close $2.28 Range $1.60 - $3.62
Q1 2024
Shares 65,453 Value ($000) $132 Avg Close $2.55 Range $1.17 - $4.85
Q4 2023
Shares 75,453 Value ($000) $303 Avg Close $10.74 Range $3.75 - $12.50