MOBIX LABS INC

Ticker: MOBX CUSIP: 60743G100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,731 Value ($000) $51 Avg Close $0.63 Range $0.26 - $1.12

Q4 2024

Shares 61,270 Value ($000) $104 Avg Close $1.02 Range $0.55 - $2.47

Q2 2024

Shares 12,343 Value ($000) $20 Avg Close $2.28 Range $1.60 - $3.62

Q1 2024

Shares 44,083 Value ($000) $89 Avg Close $2.55 Range $1.17 - $4.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,731	$51	$0.63	$0.26 - $1.12
Q4 2024	61,270	$104	$1.02	$0.55 - $2.47
Q2 2024	12,343	$20	$2.28	$1.60 - $3.62
Q1 2024	44,083	$89	$2.55	$1.17 - $4.85