MOBIX LABS INC

Ticker: MOBX CUSIP: 60743G100 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,889 Value ($000) $11 Avg Close $0.92 Range $0.72 - $1.44
Q1 2025
Shares 11,556 Value ($000) $10 Avg Close $1.17 Range $0.82 - $1.78
Q3 2024
Shares 15,667 Value ($000) $17 Avg Close $1.17 Range $0.80 - $1.91
Q2 2024
Shares 17,754 Value ($000) $29 Avg Close $2.28 Range $1.60 - $3.62
Q1 2024
Shares 49,338 Value ($000) $99 Avg Close $2.55 Range $1.17 - $4.85