MOBIX LABS INC

Ticker: MOBX CUSIP: 60743G100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 31,744 Value ($000) $0 Avg Close $1.02 Range $0.55 - $2.47

Q1 2024

Shares 48,136 Value ($000) $0 Avg Close $2.55 Range $1.17 - $4.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	31,744	$0	$1.02	$0.55 - $2.47
Q1 2024	48,136	$0	$2.55	$1.17 - $4.85