MOBIX LABS INC

Ticker: MOBX CUSIP: 60743G100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,920 Value ($000) $2 Avg Close $0.63 Range $0.26 - $1.12
Q2 2025
Shares 11,595 Value ($000) $9 Avg Close $0.74 Range $0.58 - $0.98
Q1 2025
Shares 9,658 Value ($000) $9 Avg Close $1.17 Range $0.82 - $1.78
Q4 2024
Shares 673 Value ($000) $1 Avg Close $1.02 Range $0.55 - $2.47
Q3 2024
Shares 4,284 Value ($000) $5 Avg Close $1.17 Range $0.80 - $1.91
Q2 2024
Shares 4,584 Value ($000) $8 Avg Close $2.28 Range $1.60 - $3.62
Q1 2024
Shares 1,961 Value ($000) $4 Avg Close $2.55 Range $1.17 - $4.85