MOBIX LABS INC

Ticker: MOBX CUSIP: 60743G100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,487 Value ($000) $69 Avg Close $0.63 Range $0.26 - $1.12

Q3 2025

Shares 327,746 Value ($000) $264 Avg Close $0.92 Range $0.72 - $1.44

Q4 2024

Shares 54,545 Value ($000) $93 Avg Close $1.02 Range $0.55 - $2.47

Q1 2024

Shares 26,116 Value ($000) $52 Avg Close $2.55 Range $1.17 - $4.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,487	$69	$0.63	$0.26 - $1.12
Q3 2025	327,746	$264	$0.92	$0.72 - $1.44
Q4 2024	54,545	$93	$1.02	$0.55 - $2.47
Q1 2024	26,116	$52	$2.55	$1.17 - $4.85