MOBIX LABS INC

Ticker: MOBX CUSIP: 60743G100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 823,340 Value ($000) $220 Avg Close $0.63 Range $0.26 - $1.12

Q3 2025

Shares 8,577 Value ($000) $7 Avg Close $0.92 Range $0.72 - $1.44

Q2 2025

Shares 210,919 Value ($000) $161 Avg Close $0.74 Range $0.58 - $0.98

Q1 2025

Shares 37,543 Value ($000) $34 Avg Close $1.17 Range $0.82 - $1.78

Q4 2024

Shares 66,693 Value ($000) $113 Avg Close $1.02 Range $0.55 - $2.47

Q3 2024

Shares 5,213 Value ($000) $6 Avg Close $1.17 Range $0.80 - $1.91

Q1 2024

Shares 7,667 Value ($000) $15 Avg Close $2.55 Range $1.17 - $4.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	823,340	$220	$0.63	$0.26 - $1.12
Q3 2025	8,577	$7	$0.92	$0.72 - $1.44
Q2 2025	210,919	$161	$0.74	$0.58 - $0.98
Q1 2025	37,543	$34	$1.17	$0.82 - $1.78
Q4 2024	66,693	$113	$1.02	$0.55 - $2.47
Q3 2024	5,213	$6	$1.17	$0.80 - $1.91
Q1 2024	7,667	$15	$2.55	$1.17 - $4.85