MOBIX LABS INC

Ticker: MOBX CUSIP: 60743G100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,671 Value ($000) $30 Avg Close $0.74 Range $0.58 - $0.98

Q1 2025

Shares 26,228 Value ($000) $23 Avg Close $1.17 Range $0.82 - $1.78

Q3 2024

Shares 12,809 Value ($000) $14 Avg Close $1.17 Range $0.80 - $1.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,671	$30	$0.74	$0.58 - $0.98
Q1 2025	26,228	$23	$1.17	$0.82 - $1.78
Q3 2024	12,809	$14	$1.17	$0.80 - $1.91