MOCON INC

CUSIP: 607494101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 32,797 Value ($000) $718 Avg Close — Range —
Q4 2016
Shares 40,454 Value ($000) $788 Avg Close — Range —
Q3 2016
Shares 39,831 Value ($000) $626 Avg Close — Range —
Q2 2016
Shares 39,306 Value ($000) $556 Avg Close — Range —
Q1 2016
Shares 39,288 Value ($000) $544 Avg Close — Range —
Q4 2015
Shares 39,261 Value ($000) $575 Avg Close — Range —
Q3 2015
Shares 39,226 Value ($000) $530 Avg Close — Range —
Q2 2015
Shares 39,210 Value ($000) $625 Avg Close — Range —
Q1 2015
Shares 39,947 Value ($000) $664 Avg Close — Range —
Q4 2014
Shares 39,924 Value ($000) $714 Avg Close — Range —
Q3 2014
Shares 40,414 Value ($000) $602 Avg Close — Range —
Q2 2014
Shares 40,003 Value ($000) $632 Avg Close — Range —
Q1 2014
Shares 40,592 Value ($000) $677 Avg Close — Range —
Q4 2013
Shares 40,574 Value ($000) $641 Avg Close — Range —
Q3 2013
Shares 40,563 Value ($000) $554 Avg Close — Range —
Q2 2013
Shares 96,283 Value ($000) $1,305 Avg Close — Range —