MOCON INC

CUSIP: 607494101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 19,700 Value ($000) $428 Avg Close — Range —
Q4 2016
Shares 19,700 Value ($000) $384 Avg Close — Range —
Q3 2016
Shares 19,700 Value ($000) $309 Avg Close — Range —
Q2 2016
Shares 19,700 Value ($000) $279 Avg Close — Range —
Q1 2016
Shares 19,700 Value ($000) $273 Avg Close — Range —
Q4 2015
Shares 19,700 Value ($000) $286 Avg Close — Range —
Q3 2015
Shares 19,700 Value ($000) $266 Avg Close — Range —
Q2 2015
Shares 19,700 Value ($000) $314 Avg Close — Range —
Q1 2015
Shares 19,700 Value ($000) $335 Avg Close — Range —
Q4 2014
Shares 19,700 Value ($000) $335 Avg Close — Range —
Q3 2014
Shares 19,700 Value ($000) $294 Avg Close — Range —
Q2 2014
Shares 19,700 Value ($000) $311 Avg Close — Range —
Q1 2014
Shares 19,700 Value ($000) $329 Avg Close — Range —
Q4 2013
Shares 19,700 Value ($000) $306 Avg Close — Range —
Q3 2013
Shares 19,700 Value ($000) $269 Avg Close — Range —
Q2 2013
Shares 19,700 Value ($000) $267 Avg Close — Range —