MOCON INC

CUSIP: 607494101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 75,068 Value ($000) $1,632 Avg Close — Range —
Q4 2016
Shares 13,177 Value ($000) $256 Avg Close — Range —
Q3 2016
Shares 11,497 Value ($000) $180 Avg Close — Range —
Q2 2016
Shares 10,448 Value ($000) $147 Avg Close — Range —
Q1 2016
Shares 10,448 Value ($000) $144 Avg Close — Range —
Q4 2015
Shares 10,448 Value ($000) $151 Avg Close — Range —
Q3 2015
Shares 10,448 Value ($000) $141 Avg Close — Range —
Q2 2015
Shares 10,448 Value ($000) $166 Avg Close — Range —
Q1 2015
Shares 10,448 Value ($000) $174 Avg Close — Range —
Q4 2014
Shares 10,448 Value ($000) $186 Avg Close — Range —
Q3 2014
Shares 10,448 Value ($000) $155 Avg Close — Range —
Q3 2013
Shares 11,194 Value ($000) $153 Avg Close — Range —
Q2 2013
Shares 11,194 Value ($000) $152 Avg Close — Range —