MODERN MEDIA ACQUISITION

CUSIP: 60765P111 Class: *W EXP 05/17/202

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 425,000 Value ($000) $94 Avg Close — Range —
Q1 2019
Shares 425,000 Value ($000) $132 Avg Close — Range —
Q4 2018
Shares 425,000 Value ($000) $114 Avg Close — Range —