MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 770 Value ($000) $23 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 992 Value ($000) $26 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 726 Value ($000) $20 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 720 Value ($000) $20 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 664 Value ($000) $28 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 15,789 Value ($000) $964 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 15,717 Value ($000) $1,866 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 16,570 Value ($000) $1,750 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 17,195 Value ($000) $1,710 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 12,623 Value ($000) $959 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 4,737 Value ($000) $576 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 15,728 Value ($000) $2,416 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 26,544 Value ($000) $4,768 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 36,232 Value ($000) $4,284 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 33,554 Value ($000) $4,793 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 35,009 Value ($000) $6,031 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 18,681 Value ($000) $4,745 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 11,629 Value ($000) $4,475 Avg Close $368.80 Range $214.07 - $497.49
Q1 2021
Shares 7,543 Value ($000) $988 Avg Close $144.91 Range $103.26 - $189.26
Q4 2019
Shares 26,821 Value ($000) $524 Avg Close $17.74 Range $13.53 - $21.50
Q3 2019
Shares 37,603 Value ($000) $598 Avg Close $14.77 Range $11.54 - $18.48