MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 162,974 Value ($000) $4,496 Avg Close $26.33 Range $23.15 - $30.30

Q1 2025

Shares 162,415 Value ($000) $4,604 Avg Close $35.49 Range $26.80 - $48.92

Q4 2024

Shares 161,992 Value ($000) $6,736 Avg Close $47.80 Range $35.80 - $67.55

Q3 2024

Shares 161,983 Value ($000) $10,825 Avg Close $91.81 Range $63.37 - $129.39

Q2 2024

Shares 163,045 Value ($000) $19,362 Avg Close $126.55 Range $97.00 - $170.47

Q1 2024

Shares 219,045 Value ($000) $23,341 Avg Close $100.80 Range $84.06 - $115.97

Q4 2023

Shares 219,333 Value ($000) $21,813 Avg Close $84.11 Range $62.55 - $105.94

Q3 2023

Shares 219,348 Value ($000) $22,656 Avg Close $111.55 Range $95.02 - $128.98

Q2 2023

Shares 219,080 Value ($000) $26,618 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 219,097 Value ($000) $33,649 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 219,097 Value ($000) $39,354 Avg Close $163.51 Range $115.41 - $217.25

Q3 2022

Shares 272,080 Value ($000) $32,173 Avg Close $151.74 Range $115.03 - $197.44

Q2 2022

Shares 272,074 Value ($000) $38,866 Avg Close $142.94 Range $115.61 - $180.87

Q1 2022

Shares 271,929 Value ($000) $46,843 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 271,929 Value ($000) $69,065 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 272,629 Value ($000) $104,924 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 1,332 Value ($000) $313 Avg Close $178.71 Range $127.04 - $245.70

Q1 2021

Shares 601,320 Value ($000) $78,743 Avg Close $144.91 Range $103.26 - $189.26

Q4 2020

Shares 1,101,251 Value ($000) $115,047 Avg Close $101.17 Range $65.49 - $178.50

Q3 2020

Shares 1,922,974 Value ($000) $136,051 Avg Close $69.72 Range $54.21 - $95.21

Q2 2020

Shares 1,922,974 Value ($000) $123,475 Avg Close $54.76 Range $29.44 - $87.00

Q1 2020

Shares 2,222,874 Value ($000) $66,575 Avg Close $23.01 Range $17.68 - $36.00

Q4 2019

Shares 3,262,968 Value ($000) $63,824 Avg Close $17.74 Range $13.53 - $21.50

Q3 2019

Shares 3,662,968 Value ($000) $58,314 Avg Close $14.77 Range $11.54 - $18.48

Q2 2019

Shares 4,272,968 Value ($000) $62,556 Avg Close $21.48 Range $13.50 - $29.79

Q1 2019

Shares 4,311,926 Value ($000) $87,748 Avg Close $18.56 Range $14.40 - $24.40

Q4 2018

Shares 4,311,927 Value ($000) $65,843 Avg Close $16.43 Range $13.03 - $22.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	162,974	$4,496	$26.33	$23.15 - $30.30
Q1 2025	162,415	$4,604	$35.49	$26.80 - $48.92
Q4 2024	161,992	$6,736	$47.80	$35.80 - $67.55
Q3 2024	161,983	$10,825	$91.81	$63.37 - $129.39
Q2 2024	163,045	$19,362	$126.55	$97.00 - $170.47
Q1 2024	219,045	$23,341	$100.80	$84.06 - $115.97
Q4 2023	219,333	$21,813	$84.11	$62.55 - $105.94
Q3 2023	219,348	$22,656	$111.55	$95.02 - $128.98
Q2 2023	219,080	$26,618	$133.40	$117.23 - $163.24
Q1 2023	219,097	$33,649	$164.97	$133.66 - $207.51
Q4 2022	219,097	$39,354	$163.51	$115.41 - $217.25
Q3 2022	272,080	$32,173	$151.74	$115.03 - $197.44
Q2 2022	272,074	$38,866	$142.94	$115.61 - $180.87
Q1 2022	271,929	$46,843	$168.36	$122.01 - $249.42
Q4 2021	271,929	$69,065	$292.38	$210.96 - $376.65
Q3 2021	272,629	$104,924	$368.80	$214.07 - $497.49
Q2 2021	1,332	$313	$178.71	$127.04 - $245.70
Q1 2021	601,320	$78,743	$144.91	$103.26 - $189.26
Q4 2020	1,101,251	$115,047	$101.17	$65.49 - $178.50
Q3 2020	1,922,974	$136,051	$69.72	$54.21 - $95.21
Q2 2020	1,922,974	$123,475	$54.76	$29.44 - $87.00
Q1 2020	2,222,874	$66,575	$23.01	$17.68 - $36.00
Q4 2019	3,262,968	$63,824	$17.74	$13.53 - $21.50
Q3 2019	3,662,968	$58,314	$14.77	$11.54 - $18.48
Q2 2019	4,272,968	$62,556	$21.48	$13.50 - $29.79
Q1 2019	4,311,926	$87,748	$18.56	$14.40 - $24.40
Q4 2018	4,311,927	$65,843	$16.43	$13.03 - $22.75