MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,779 Value ($000) $306 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 1,779 Value ($000) $452 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 1,786 Value ($000) $687 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 1,201 Value ($000) $282 Avg Close $178.71 Range $127.04 - $245.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,779	$306	$168.36	$122.01 - $249.42
Q4 2021	1,779	$452	$292.38	$210.96 - $376.65
Q3 2021	1,786	$687	$368.80	$214.07 - $497.49
Q2 2021	1,201	$282	$178.71	$127.04 - $245.70