MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,839 Value ($000) $201 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 11,485 Value ($000) $768 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 18,657 Value ($000) $2,216 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 17,382 Value ($000) $1,852 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 19,714 Value ($000) $1,961 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 19,870 Value ($000) $2,052 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 8,152 Value ($000) $990 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 7,226 Value ($000) $1,110 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 8,817 Value ($000) $1,584 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 6,592 Value ($000) $779 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 6,286 Value ($000) $899 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 7,088 Value ($000) $1,221 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 40,373 Value ($000) $10,254 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 44,104 Value ($000) $16,974 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 54,842 Value ($000) $12,887 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 62,973 Value ($000) $8,247 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 49,039 Value ($000) $5,123 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 31,112 Value ($000) $2,201 Avg Close $69.72 Range $54.21 - $95.21
Q2 2020
Shares 4,782 Value ($000) $307 Avg Close $54.76 Range $29.44 - $87.00