MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,399 Value ($000) $8 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 266,348 Value ($000) $7 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 266,191 Value ($000) $7 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 265,985 Value ($000) $8 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 281,188 Value ($000) $12 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 281,849 Value ($000) $19 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 283,933 Value ($000) $34 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 301,837 Value ($000) $32 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 306,223 Value ($000) $30 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 322,495 Value ($000) $33 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 347,481 Value ($000) $42 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 364,877 Value ($000) $56 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 379,074 Value ($000) $68 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 388,977 Value ($000) $45,997 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 397,014 Value ($000) $56,713 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 397,983 Value ($000) $68,557 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 397,264 Value ($000) $100,897 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 377,466 Value ($000) $145,272 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 2,100 Value ($000) $493 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 3,000 Value ($000) $393 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 3,000 Value ($000) $313 Avg Close $101.17 Range $65.49 - $178.50