MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,045,311 Value ($000) $827,056 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 12,304,297 Value ($000) $317,820 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 19,645,464 Value ($000) $542,018 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 21,130,029 Value ($000) $599,036 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 18,664,634 Value ($000) $776,075 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 17,382,165 Value ($000) $1,161,650 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 21,161,285 Value ($000) $2,512,903 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 13,599,837 Value ($000) $1,449,199 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 6,393,351 Value ($000) $635,819 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 3,843,572 Value ($000) $397,003 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 4,463,887 Value ($000) $542,362 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 3,964,194 Value ($000) $608,821 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 3,695,050 Value ($000) $663,705 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 2,145,989 Value ($000) $253,764 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 2,706,654 Value ($000) $386,645 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 2,246,662 Value ($000) $387,009 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 4,199,733 Value ($000) $1,066,649 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 7,360,733 Value ($000) $2,832,850 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 7,215,019 Value ($000) $1,695,385 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 5,762,579 Value ($000) $754,609 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 7,945,699 Value ($000) $830,087 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 34,221,324 Value ($000) $2,421,158 Avg Close $69.72 Range $54.21 - $95.21
Q2 2020
Shares 37,532,143 Value ($000) $2,409,938 Avg Close $54.76 Range $29.44 - $87.00
Q1 2020
Shares 24,759,391 Value ($000) $741,544 Avg Close $23.01 Range $17.68 - $36.00
Q4 2019
Shares 16,034,456 Value ($000) $313,634 Avg Close $17.74 Range $13.53 - $21.50
Q3 2019
Shares 12,384,129 Value ($000) $197,155 Avg Close $14.77 Range $11.54 - $18.48
Q2 2019
Shares 12,771,976 Value ($000) $186,982 Avg Close $21.48 Range $13.50 - $29.79
Q1 2019
Shares 15,214,205 Value ($000) $296,225 Avg Close $18.56 Range $14.40 - $24.40
Q4 2018
Shares 15,276,445 Value ($000) $213,158 Avg Close $16.43 Range $13.03 - $22.75