MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 475 Value ($000) $51 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 726 Value ($000) $72 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 725 Value ($000) $75 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 725 Value ($000) $88 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 735 Value ($000) $113 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 858 Value ($000) $154 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 3,205 Value ($000) $378 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 3,205 Value ($000) $457 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 3,209 Value ($000) $552 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 3,445 Value ($000) $874 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 675 Value ($000) $259 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 675 Value ($000) $158 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 675 Value ($000) $88 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 900 Value ($000) $94 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 1,150 Value ($000) $81 Avg Close $69.72 Range $54.21 - $95.21
Q2 2020
Shares 300 Value ($000) $19 Avg Close $54.76 Range $29.44 - $87.00