MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,270 Value ($000) $323 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 1,370 Value ($000) $459 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 1,470 Value ($000) $345 Avg Close $178.71 Range $127.04 - $245.70

Q1 2021

Shares 1,470 Value ($000) $235 Avg Close $144.91 Range $103.26 - $189.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,270	$323	$292.38	$210.96 - $376.65
Q3 2021	1,370	$459	$368.80	$214.07 - $497.49
Q2 2021	1,470	$345	$178.71	$127.04 - $245.70
Q1 2021	1,470	$235	$144.91	$103.26 - $189.26