MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $1 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 83 Value ($000) $2 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 327 Value ($000) $9 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 184 Value ($000) $5 Avg Close $35.49 Range $26.80 - $48.92
Q2 2024
Shares 22 Value ($000) $3 Avg Close $126.55 Range $97.00 - $170.47
Q3 2023
Shares 220 Value ($000) $23 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 150 Value ($000) $18 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 150 Value ($000) $23 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 150 Value ($000) $27 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 150 Value ($000) $18 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 150 Value ($000) $21 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 150 Value ($000) $26 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 150 Value ($000) $38 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 150 Value ($000) $58 Avg Close $368.80 Range $214.07 - $497.49