MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137 Value ($000) $4 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 138 Value ($000) $4 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 107 Value ($000) $3 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 82 Value ($000) $2 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 112 Value ($000) $5 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 100 Value ($000) $7 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 92 Value ($000) $11 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 98 Value ($000) $10 Avg Close $100.80 Range $84.06 - $115.97
Q4 2022
Shares 29,802 Value ($000) $5,353 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 39,159 Value ($000) $4,631 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 29,173 Value ($000) $4,167 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 22,905 Value ($000) $3,945 Avg Close $168.36 Range $122.01 - $249.42
Q3 2021
Shares 11,360 Value ($000) $4,372 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 26,376 Value ($000) $6,198 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 24,939 Value ($000) $3,265 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 870 Value ($000) $91 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 11,101 Value ($000) $785 Avg Close $69.72 Range $54.21 - $95.21
Q2 2020
Shares 10,734 Value ($000) $690 Avg Close $54.76 Range $29.44 - $87.00
Q1 2020
Shares 13,658 Value ($000) $409 Avg Close $23.01 Range $17.68 - $36.00
Q4 2019
Shares 127 Value ($000) $2 Avg Close $17.74 Range $13.53 - $21.50
Q3 2019
Shares 120 Value ($000) $2 Avg Close $14.77 Range $11.54 - $18.48