MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,584 Value ($000) $253 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 8,482 Value ($000) $219 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 8,478 Value ($000) $234 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 72,280 Value ($000) $2,049 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 73,130 Value ($000) $3,041 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 77,505 Value ($000) $5,180 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 85,115 Value ($000) $10,107 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 83,665 Value ($000) $9 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 89,105 Value ($000) $9 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 92,794 Value ($000) $10 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 95,847 Value ($000) $12 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 107,272 Value ($000) $16 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 104,661 Value ($000) $19 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 105,808 Value ($000) $12,511 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 107,412 Value ($000) $15,343 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 110,085 Value ($000) $18,963 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 105,593 Value ($000) $26,818 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 132,552 Value ($000) $51,013 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 156,679 Value ($000) $36,816 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 10,542 Value ($000) $1,380 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 9,801 Value ($000) $1,023 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 11,747 Value ($000) $831 Avg Close $69.72 Range $54.21 - $95.21
Q2 2020
Shares 10,277 Value ($000) $659 Avg Close $54.76 Range $29.44 - $87.00