MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,247 Value ($000) $865 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 3,109 Value ($000) $731 Avg Close $178.71 Range $127.04 - $245.70

Q1 2021

Shares 3,267 Value ($000) $428 Avg Close $144.91 Range $103.26 - $189.26

Q4 2020

Shares 3,258 Value ($000) $340 Avg Close $101.17 Range $65.49 - $178.50

Q3 2020

Shares 3,015 Value ($000) $213 Avg Close $69.72 Range $54.21 - $95.21

Q2 2020

Shares 3,679 Value ($000) $236 Avg Close $54.76 Range $29.44 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,247	$865	$368.80	$214.07 - $497.49
Q2 2021	3,109	$731	$178.71	$127.04 - $245.70
Q1 2021	3,267	$428	$144.91	$103.26 - $189.26
Q4 2020	3,258	$340	$101.17	$65.49 - $178.50
Q3 2020	3,015	$213	$69.72	$54.21 - $95.21
Q2 2020	3,679	$236	$54.76	$29.44 - $87.00