MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,898 Value ($000) $1,436 Avg Close $111.55 Range $95.02 - $128.98

Q2 2023

Shares 13,081 Value ($000) $1,589 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 13,081 Value ($000) $2,009 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 13,081 Value ($000) $2,350 Avg Close $163.51 Range $115.41 - $217.25

Q3 2022

Shares 12,591 Value ($000) $1,489 Avg Close $151.74 Range $115.03 - $197.44

Q2 2022

Shares 9,393 Value ($000) $1,342 Avg Close $142.94 Range $115.61 - $180.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,898	$1,436	$111.55	$95.02 - $128.98
Q2 2023	13,081	$1,589	$133.40	$117.23 - $163.24
Q1 2023	13,081	$2,009	$164.97	$133.66 - $207.51
Q4 2022	13,081	$2,350	$163.51	$115.41 - $217.25
Q3 2022	12,591	$1,489	$151.74	$115.03 - $197.44
Q2 2022	9,393	$1,342	$142.94	$115.61 - $180.87