MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,541 Value ($000) $2,025 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 73,683 Value ($000) $1,836 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 158,130 Value ($000) $4,399 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 153,922 Value ($000) $4,377 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 337,230 Value ($000) $13,703 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 169,328 Value ($000) $11,231 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 134,856 Value ($000) $16,096 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 153,756 Value ($000) $16,387 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 290,460 Value ($000) $16,972 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 81,386 Value ($000) $8,330 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 99,580 Value ($000) $12,169 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 96,361 Value ($000) $14,677 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 88,780 Value ($000) $15,735 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 21,553 Value ($000) $2,570 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 76,719 Value ($000) $10,980 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 80,321 Value ($000) $14,001 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 67,367 Value ($000) $17,114 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 37,101 Value ($000) $14,285 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 18,864 Value ($000) $4,441 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 38,120 Value ($000) $4,831 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 2,097 Value ($000) $219 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 13,520 Value ($000) $956 Avg Close $69.72 Range $54.21 - $95.21