MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,942 Value ($000) $6,722 Avg Close $27.17 Range $22.28 - $35.90

Q3 2025

Shares 226,244 Value ($000) $5,844 Avg Close $27.90 Range $23.18 - $35.59

Q2 2025

Shares 226,145 Value ($000) $6,239 Avg Close $26.33 Range $23.15 - $30.30

Q1 2025

Shares 188,860 Value ($000) $5,354 Avg Close $35.49 Range $26.80 - $48.92

Q4 2024

Shares 183,926 Value ($000) $7,648 Avg Close $47.80 Range $35.80 - $67.55

Q3 2024

Shares 209,964 Value ($000) $14,032 Avg Close $91.81 Range $63.37 - $129.39

Q2 2024

Shares 209,155 Value ($000) $24,837 Avg Close $126.55 Range $97.00 - $170.47

Q1 2024

Shares 198,126 Value ($000) $21,112 Avg Close $100.80 Range $84.06 - $115.97

Q4 2023

Shares 195,646 Value ($000) $19,457 Avg Close $84.11 Range $62.55 - $105.94

Q3 2023

Shares 172,409 Value ($000) $17,808 Avg Close $111.55 Range $95.02 - $128.98

Q2 2023

Shares 170,717 Value ($000) $20,742 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 205,896 Value ($000) $31,622 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 185,971 Value ($000) $33,404 Avg Close $163.51 Range $115.41 - $217.25

Q3 2022

Shares 231,445 Value ($000) $27,368 Avg Close $151.74 Range $115.03 - $197.44

Q2 2022

Shares 258,625 Value ($000) $36,945 Avg Close $142.94 Range $115.61 - $180.87

Q1 2022

Shares 257,187 Value ($000) $44,303 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 221,961 Value ($000) $56,374 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 230,882 Value ($000) $88,857 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 159,366 Value ($000) $37,448 Avg Close $178.71 Range $127.04 - $245.70

Q1 2021

Shares 142,795 Value ($000) $18,699 Avg Close $144.91 Range $103.26 - $189.26

Q4 2020

Shares 146,818 Value ($000) $15,338 Avg Close $101.17 Range $65.49 - $178.50

Q3 2020

Shares 158,488 Value ($000) $11,213 Avg Close $69.72 Range $54.21 - $95.21

Q2 2020

Shares 142,398 Value ($000) $9,143 Avg Close $54.76 Range $29.44 - $87.00

Q1 2020

Shares 30,288 Value ($000) $907 Avg Close $23.01 Range $17.68 - $36.00

Q4 2019

Shares 29,418 Value ($000) $575 Avg Close $17.74 Range $13.53 - $21.50

Q3 2019

Shares 28,918 Value ($000) $460 Avg Close $14.77 Range $11.54 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,942	$6,722	$27.17	$22.28 - $35.90
Q3 2025	226,244	$5,844	$27.90	$23.18 - $35.59
Q2 2025	226,145	$6,239	$26.33	$23.15 - $30.30
Q1 2025	188,860	$5,354	$35.49	$26.80 - $48.92
Q4 2024	183,926	$7,648	$47.80	$35.80 - $67.55
Q3 2024	209,964	$14,032	$91.81	$63.37 - $129.39
Q2 2024	209,155	$24,837	$126.55	$97.00 - $170.47
Q1 2024	198,126	$21,112	$100.80	$84.06 - $115.97
Q4 2023	195,646	$19,457	$84.11	$62.55 - $105.94
Q3 2023	172,409	$17,808	$111.55	$95.02 - $128.98
Q2 2023	170,717	$20,742	$133.40	$117.23 - $163.24
Q1 2023	205,896	$31,622	$164.97	$133.66 - $207.51
Q4 2022	185,971	$33,404	$163.51	$115.41 - $217.25
Q3 2022	231,445	$27,368	$151.74	$115.03 - $197.44
Q2 2022	258,625	$36,945	$142.94	$115.61 - $180.87
Q1 2022	257,187	$44,303	$168.36	$122.01 - $249.42
Q4 2021	221,961	$56,374	$292.38	$210.96 - $376.65
Q3 2021	230,882	$88,857	$368.80	$214.07 - $497.49
Q2 2021	159,366	$37,448	$178.71	$127.04 - $245.70
Q1 2021	142,795	$18,699	$144.91	$103.26 - $189.26
Q4 2020	146,818	$15,338	$101.17	$65.49 - $178.50
Q3 2020	158,488	$11,213	$69.72	$54.21 - $95.21
Q2 2020	142,398	$9,143	$54.76	$29.44 - $87.00
Q1 2020	30,288	$907	$23.01	$17.68 - $36.00
Q4 2019	29,418	$575	$17.74	$13.53 - $21.50
Q3 2019	28,918	$460	$14.77	$11.54 - $18.48