MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 266 Value ($000) $35 Avg Close $144.91 Range $103.26 - $189.26

Q4 2020

Shares 132 Value ($000) $14 Avg Close $101.17 Range $65.49 - $178.50

Q3 2020

Shares 67 Value ($000) $5 Avg Close $69.72 Range $54.21 - $95.21

Q2 2020

Shares 21 Value ($000) $1 Avg Close $54.76 Range $29.44 - $87.00

Q1 2020

Shares 500 Value ($000) $15 Avg Close $23.01 Range $17.68 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	266	$35	$144.91	$103.26 - $189.26
Q4 2020	132	$14	$101.17	$65.49 - $178.50
Q3 2020	67	$5	$69.72	$54.21 - $95.21
Q2 2020	21	$1	$54.76	$29.44 - $87.00
Q1 2020	500	$15	$23.01	$17.68 - $36.00