MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,034 Value ($000) $7 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 270,656 Value ($000) $7 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 296,480 Value ($000) $8 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 294,585 Value ($000) $8 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 263,412 Value ($000) $11 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 266,929 Value ($000) $14 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 152,160 Value ($000) $18 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 233,246 Value ($000) $25 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 270,774 Value ($000) $27 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 227,128 Value ($000) $23 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 202,430 Value ($000) $25 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 192,878 Value ($000) $30 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 177,593 Value ($000) $32 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 209,480 Value ($000) $24,771 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 196,138 Value ($000) $28,019 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 298,661 Value ($000) $51,447 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 297,696 Value ($000) $75,609 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 192,314 Value ($000) $74,014 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 156,032 Value ($000) $36,664 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 225,020 Value ($000) $29,466 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 170,601 Value ($000) $17,823 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 352,068 Value ($000) $24,909 Avg Close $69.72 Range $54.21 - $95.21
Q2 2020
Shares 364,622 Value ($000) $23,412 Avg Close $54.76 Range $29.44 - $87.00
Q1 2020
Shares 450,114 Value ($000) $13,481 Avg Close $23.01 Range $17.68 - $36.00