MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40,639 Value ($000) $1,152 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 40,077 Value ($000) $1,608 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 75,755 Value ($000) $5,063 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 69,033 Value ($000) $8,198 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 61,018 Value ($000) $6,502 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 44,782 Value ($000) $4,454 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 39,968 Value ($000) $4,128 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 38,371 Value ($000) $4,662 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 38,187 Value ($000) $5,865 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 39,998 Value ($000) $7,184 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 41,055 Value ($000) $4,855 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 40,005 Value ($000) $5,715 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 46,018 Value ($000) $7,927 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 45,158 Value ($000) $11,469 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 40,914 Value ($000) $15,746 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 33,489 Value ($000) $7,869 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 28,612 Value ($000) $3,747 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 29,248 Value ($000) $3,056 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 28,207 Value ($000) $1,996 Avg Close $69.72 Range $54.21 - $95.21
Q2 2020
Shares 27,575 Value ($000) $1,771 Avg Close $54.76 Range $29.44 - $87.00