MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,758 Value ($000) $1,320 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 45,023 Value ($000) $1,163 Avg Close $27.90 Range $23.18 - $35.59
Q3 2024
Shares 5,431 Value ($000) $363 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 5,433 Value ($000) $645 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 8,781 Value ($000) $936 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 8,786 Value ($000) $874 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 10,516 Value ($000) $1,086 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 7,124 Value ($000) $866 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 5,490 Value ($000) $843 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 8,302 Value ($000) $1,491 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 11,376 Value ($000) $1,345 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 11,423 Value ($000) $1,632 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 12,157 Value ($000) $2,094 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 17,855 Value ($000) $4,535 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 69,261 Value ($000) $26,656 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 88,214 Value ($000) $20,729 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 89,347 Value ($000) $11,700 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 140,139 Value ($000) $14,640 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 54,792 Value ($000) $3,876 Avg Close $69.72 Range $54.21 - $95.21
Q2 2020
Shares 868 Value ($000) $56 Avg Close $54.76 Range $29.44 - $87.00