MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,149 Value ($000) $6,109 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 215,894 Value ($000) $5,577 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 176,838 Value ($000) $4,879 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 149,107 Value ($000) $4,227 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 105,811 Value ($000) $4,400 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 53,115 Value ($000) $3,550 Avg Close $91.81 Range $63.37 - $129.39
Q1 2023
Shares 7,291 Value ($000) $1,120 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 9,915 Value ($000) $1,781 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 12,740 Value ($000) $1,507 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 12,774 Value ($000) $1,825 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 17,171 Value ($000) $2,958 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 23,788 Value ($000) $6,042 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 12,353 Value ($000) $4,754 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 22,886 Value ($000) $5,377 Avg Close $178.71 Range $127.04 - $245.70