MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,694 Value ($000) $1,001 Avg Close $111.55 Range $95.02 - $128.98

Q2 2023

Shares 10,876 Value ($000) $1,321 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 15,013 Value ($000) $2,306 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 3,996 Value ($000) $718 Avg Close $163.51 Range $115.41 - $217.25

Q4 2021

Shares 2,479 Value ($000) $630 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 2,333 Value ($000) $898 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 2,721 Value ($000) $639 Avg Close $178.71 Range $127.04 - $245.70

Q1 2021

Shares 12,732 Value ($000) $1,667 Avg Close $144.91 Range $103.26 - $189.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,694	$1,001	$111.55	$95.02 - $128.98
Q2 2023	10,876	$1,321	$133.40	$117.23 - $163.24
Q1 2023	15,013	$2,306	$164.97	$133.66 - $207.51
Q4 2022	3,996	$718	$163.51	$115.41 - $217.25
Q4 2021	2,479	$630	$292.38	$210.96 - $376.65
Q3 2021	2,333	$898	$368.80	$214.07 - $497.49
Q2 2021	2,721	$639	$178.71	$127.04 - $245.70
Q1 2021	12,732	$1,667	$144.91	$103.26 - $189.26