MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,870,716 Value ($000) $261,597 Avg Close $27.17 Range $22.28 - $35.90
Q3 2025
Shares 9,962,232 Value ($000) $257,325 Avg Close $27.90 Range $23.18 - $35.59
Q2 2025
Shares 8,103,538 Value ($000) $223,577 Avg Close $26.33 Range $23.15 - $30.30
Q1 2025
Shares 7,438,405 Value ($000) $210,879 Avg Close $35.49 Range $26.80 - $48.92
Q4 2024
Shares 4,247,698 Value ($000) $176,619 Avg Close $47.80 Range $35.80 - $67.55
Q3 2024
Shares 3,509,089 Value ($000) $234,513 Avg Close $91.81 Range $63.37 - $129.39
Q2 2024
Shares 5,006,520 Value ($000) $594,525 Avg Close $126.55 Range $97.00 - $170.47
Q1 2024
Shares 5,493,965 Value ($000) $585,437 Avg Close $100.80 Range $84.06 - $115.97
Q4 2023
Shares 4,389,108 Value ($000) $436,497 Avg Close $84.11 Range $62.55 - $105.94
Q3 2023
Shares 5,312,014 Value ($000) $548,678 Avg Close $111.55 Range $95.02 - $128.98
Q2 2023
Shares 5,817,085 Value ($000) $706,776 Avg Close $133.40 Range $117.23 - $163.24
Q1 2023
Shares 4,950,573 Value ($000) $760,309 Avg Close $164.97 Range $133.66 - $207.51
Q4 2022
Shares 4,187,353 Value ($000) $752,133 Avg Close $163.51 Range $115.41 - $217.25
Q3 2022
Shares 3,517,069 Value ($000) $415,894 Avg Close $151.74 Range $115.03 - $197.44
Q2 2022
Shares 3,481,522 Value ($000) $497,335 Avg Close $142.94 Range $115.61 - $180.87
Q1 2022
Shares 2,910,804 Value ($000) $501,415 Avg Close $168.36 Range $122.01 - $249.42
Q4 2021
Shares 4,840,856 Value ($000) $1,229,480 Avg Close $292.38 Range $210.96 - $376.65
Q3 2021
Shares 5,661,387 Value ($000) $2,178,841 Avg Close $368.80 Range $214.07 - $497.49
Q2 2021
Shares 7,421,497 Value ($000) $1,743,901 Avg Close $178.71 Range $127.04 - $245.70
Q1 2021
Shares 8,222,788 Value ($000) $1,076,775 Avg Close $144.91 Range $103.26 - $189.26
Q4 2020
Shares 5,795,084 Value ($000) $605,412 Avg Close $101.17 Range $65.49 - $178.50
Q3 2020
Shares 5,033,387 Value ($000) $356,112 Avg Close $69.72 Range $54.21 - $95.21
Q2 2020
Shares 6,384,125 Value ($000) $409,926 Avg Close $54.76 Range $29.44 - $87.00
Q1 2020
Shares 5,485,027 Value ($000) $164,277 Avg Close $23.01 Range $17.68 - $36.00
Q4 2019
Shares 4,809,108 Value ($000) $94,067 Avg Close $17.74 Range $13.53 - $21.50
Q3 2019
Shares 4,506,067 Value ($000) $71,737 Avg Close $14.77 Range $11.54 - $18.48
Q2 2019
Shares 4,735,042 Value ($000) $69,321 Avg Close $21.48 Range $13.50 - $29.79
Q1 2019
Shares 3,413,265 Value ($000) $69,459 Avg Close $18.56 Range $14.40 - $24.40
Q4 2018
Shares 2,153,120 Value ($000) $32,877 Avg Close $16.43 Range $13.03 - $22.75