MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,905 Value ($000) $322 Avg Close $27.17 Range $22.28 - $35.90

Q2 2025

Shares 48,000 Value ($000) $1,324 Avg Close $26.33 Range $23.15 - $30.30

Q1 2025

Shares 167,024 Value ($000) $4,735 Avg Close $35.49 Range $26.80 - $48.92

Q4 2024

Shares 169,182 Value ($000) $7,035 Avg Close $47.80 Range $35.80 - $67.55

Q3 2024

Shares 207,638 Value ($000) $13,876 Avg Close $91.81 Range $63.37 - $129.39

Q2 2024

Shares 204,989 Value ($000) $24,342 Avg Close $126.55 Range $97.00 - $170.47

Q1 2024

Shares 203,042 Value ($000) $21,636 Avg Close $100.80 Range $84.06 - $115.97

Q4 2023

Shares 474,552 Value ($000) $47,194 Avg Close $84.11 Range $62.55 - $105.94

Q3 2023

Shares 603,040 Value ($000) $62,288 Avg Close $111.55 Range $95.02 - $128.98

Q2 2023

Shares 493,041 Value ($000) $59,904 Avg Close $133.40 Range $117.23 - $163.24

Q1 2023

Shares 379,501 Value ($000) $58,284 Avg Close $164.97 Range $133.66 - $207.51

Q4 2022

Shares 526,913 Value ($000) $94,644 Avg Close $163.51 Range $115.41 - $217.25

Q3 2022

Shares 235,678 Value ($000) $27,869 Avg Close $151.74 Range $115.03 - $197.44

Q2 2022

Shares 125,375 Value ($000) $17,910 Avg Close $142.94 Range $115.61 - $180.87

Q1 2022

Shares 127,599 Value ($000) $21,980 Avg Close $168.36 Range $122.01 - $249.42

Q4 2021

Shares 93,127 Value ($000) $23,652 Avg Close $292.38 Range $210.96 - $376.65

Q3 2021

Shares 130,597 Value ($000) $50,262 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 152,620 Value ($000) $35,863 Avg Close $178.71 Range $127.04 - $245.70

Q1 2021

Shares 170,038 Value ($000) $22,266 Avg Close $144.91 Range $103.26 - $189.26

Q4 2020

Shares 166,878 Value ($000) $17,434 Avg Close $101.17 Range $65.49 - $178.50

Q3 2020

Shares 163,088 Value ($000) $11,538 Avg Close $69.72 Range $54.21 - $95.21

Q2 2020

Shares 161,575 Value ($000) $10,375 Avg Close $54.76 Range $29.44 - $87.00

Q1 2020

Shares 158,394 Value ($000) $4,744 Avg Close $23.01 Range $17.68 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,905	$322	$27.17	$22.28 - $35.90
Q2 2025	48,000	$1,324	$26.33	$23.15 - $30.30
Q1 2025	167,024	$4,735	$35.49	$26.80 - $48.92
Q4 2024	169,182	$7,035	$47.80	$35.80 - $67.55
Q3 2024	207,638	$13,876	$91.81	$63.37 - $129.39
Q2 2024	204,989	$24,342	$126.55	$97.00 - $170.47
Q1 2024	203,042	$21,636	$100.80	$84.06 - $115.97
Q4 2023	474,552	$47,194	$84.11	$62.55 - $105.94
Q3 2023	603,040	$62,288	$111.55	$95.02 - $128.98
Q2 2023	493,041	$59,904	$133.40	$117.23 - $163.24
Q1 2023	379,501	$58,284	$164.97	$133.66 - $207.51
Q4 2022	526,913	$94,644	$163.51	$115.41 - $217.25
Q3 2022	235,678	$27,869	$151.74	$115.03 - $197.44
Q2 2022	125,375	$17,910	$142.94	$115.61 - $180.87
Q1 2022	127,599	$21,980	$168.36	$122.01 - $249.42
Q4 2021	93,127	$23,652	$292.38	$210.96 - $376.65
Q3 2021	130,597	$50,262	$368.80	$214.07 - $497.49
Q2 2021	152,620	$35,863	$178.71	$127.04 - $245.70
Q1 2021	170,038	$22,266	$144.91	$103.26 - $189.26
Q4 2020	166,878	$17,434	$101.17	$65.49 - $178.50
Q3 2020	163,088	$11,538	$69.72	$54.21 - $95.21
Q2 2020	161,575	$10,375	$54.76	$29.44 - $87.00
Q1 2020	158,394	$4,744	$23.01	$17.68 - $36.00