MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,649 Value ($000) $73 Avg Close $26.33 Range $23.15 - $30.30

Q1 2025

Shares 601 Value ($000) $17 Avg Close $35.49 Range $26.80 - $48.92

Q4 2024

Shares 786 Value ($000) $33 Avg Close $47.80 Range $35.80 - $67.55

Q3 2024

Shares 199 Value ($000) $13 Avg Close $91.81 Range $63.37 - $129.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,649	$73	$26.33	$23.15 - $30.30
Q1 2025	601	$17	$35.49	$26.80 - $48.92
Q4 2024	786	$33	$47.80	$35.80 - $67.55
Q3 2024	199	$13	$91.81	$63.37 - $129.39